56605 SG#SUNY RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56605 SG#SUNY RC2503A (R BULL)

Nominal

0.390 +0.010 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	69.950	0	60,000	0.150
23/12/2024	0.370	68.600	0	60,000	0.150
20/12/2024	0.385	71.650	0	60,000	0.150
19/12/2024	0.375	70.750	0	60,000	0.150
18/12/2024	0.345	67.750	0	60,000	0.150
17/12/2024	0.340	66.950	0	60,000	0.150
16/12/2024	0.340	65.450	0	60,000	0.150
13/12/2024	0.345	67.500	0	60,000	0.150
12/12/2024	0.330	65.400	0	60,000	0.150
11/12/2024	0.330	65.050	0	60,000	0.150
10/12/2024	0.330	65.100	10,000	60,000	0.150	10,000	0.330
09/12/2024	0.350	67.200	60,000	70,000	0.175			60,000	0.350
06/12/2024	0.310	62.900	10,000	10,000	0.025	10,000	0.310
05/12/2024	0.320	64.050	0	20,000	0.050
04/12/2024	0.320	64.900	0	20,000	0.050
03/12/2024	0.320	65.100	0	20,000	0.050
02/12/2024	0.320	65.150	0	20,000	0.050
29/11/2024	0.315	62.950	20,000	20,000	0.050			20,000	0.318
28/11/2024	0.285	61.850	0	0	0.000
27/11/2024	0.275	60.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.