56630 SG#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56630 SG#JDCOMRP2712F (R BEAR)

Nominal

0.088 +0.003 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.085	130.900	0	405,000	0.405
09/01/2025	0.080	133.200	0	405,000	0.405
08/01/2025	0.080	135.300	355,000	405,000	0.405			355,000	0.080
07/01/2025	0.080	135.000	300,000	50,000	0.050	300,000	0.080
06/01/2025	0.079	135.700	0	350,000	0.350
03/01/2025	0.082	134.200	0	350,000	0.350
02/01/2025	0.082	132.500	0	350,000	0.350
31/12/2024	0.078	136.000	0	350,000	0.350
30/12/2024	0.078	134.700	0	350,000	0.350
27/12/2024	0.076	135.900	0	350,000	0.350
24/12/2024	0.070	140.900	0	350,000	0.350
23/12/2024	0.072	139.600	2,132,500	350,000	0.350	2,132,500	0.073
20/12/2024	0.074	137.400	1,500,000	2,482,500	2.482			1,360,000	0.069
19/12/2024	0.069	141.700	567,500	1,122,500	1.122			300,000	0.068
18/12/2024	0.065	144.000	365,000	822,500	0.822			365,000	0.065
17/12/2024	0.068	142.200	2,485,000	457,500	0.458	1,217,500	0.068	1,000,000	0.067
16/12/2024	0.063	144.000	0	675,000	0.675
13/12/2024	0.063	144.400	80,000	675,000	0.675	80,000	0.059
12/12/2024	0.059	147.800	430,000	755,000	0.755	350,000	0.055	80,000	0.059
11/12/2024	0.054	149.000	732,500	1,025,000	1.025			732,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.