Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56631 SG#MTUANRC2509J (R BULL)
Nominal 
0.062 +0.014 (+29.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.048 | 187.700 | 14,515,000 | 30,750,000 | 30.750 | 6,240,000 | 0.052 | 6,305,000 | 0.047 |
| 01/11/2024 | 0.049 | 187.600 | 23,170,000 | 30,685,000 | 30.685 | 5,935,000 | 0.049 | 4,615,000 | 0.049 |
| 31/10/2024 | 0.040 | 182.500 | 36,805,000 | 32,005,000 | 32.005 | 12,875,000 | 0.041 | 13,250,000 | 0.042 |
| 30/10/2024 | 0.042 | 184.700 | 26,090,000 | 31,630,000 | 31.630 | 5,230,000 | 0.048 | 15,410,000 | 0.044 |
| 29/10/2024 | 0.051 | 189.300 | 24,565,000 | 21,450,000 | 21.450 | 4,265,000 | 0.052 | 5,735,000 | 0.054 |
| 28/10/2024 | 0.045 | 185.200 | 34,965,000 | 19,980,000 | 19.980 | 14,490,000 | 0.046 | 13,310,000 | 0.046 |
| 25/10/2024 | 0.042 | 184.900 | 53,960,000 | 21,160,000 | 21.160 | 22,180,000 | 0.046 | 25,280,000 | 0.046 |
| 24/10/2024 | 0.048 | 187.000 | 38,630,000 | 18,060,000 | 18.060 | 16,740,000 | 0.053 | 12,905,000 | 0.052 |
| 23/10/2024 | 0.065 | 194.900 | 45,040,000 | 21,895,000 | 21.895 | 7,960,000 | 0.063 | 4,865,000 | 0.061 |
| 22/10/2024 | 0.041 | 184.800 | 148,865,000 | 24,990,000 | 24.990 | 46,815,000 | 0.041 | 64,765,000 | 0.045 |
| 21/10/2024 | 0.036 | 181.200 | 58,055,000 | 7,040,000 | 7.040 | 22,990,000 | 0.042 | 30,030,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |