Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.043 | 3.860 | 0 | 670,000 | 0.838 | ||||
28/06/2024 | 0.041 | 3.850 | 30,000 | 670,000 | 0.838 | 30,000 | 0.041 | ||
27/06/2024 | 0.038 | 3.800 | 10,000 | 700,000 | 0.875 | 10,000 | 0.038 | ||
26/06/2024 | 0.041 | 3.820 | 0 | 690,000 | 0.862 | ||||
25/06/2024 | 0.041 | 3.840 | 0 | 690,000 | 0.862 | ||||
24/06/2024 | 0.041 | 3.840 | 640,000 | 690,000 | 0.862 | 380,000 | 0.035 | 260,000 | 0.040 |
21/06/2024 | 0.039 | 3.800 | 300,000 | 810,000 | 1.012 | 300,000 | 0.043 | ||
20/06/2024 | 0.046 | 3.890 | 480,000 | 510,000 | 0.638 | 400,000 | 0.047 | ||
19/06/2024 | 0.050 | 3.920 | 140,000 | 910,000 | 1.138 | 140,000 | 0.048 | ||
18/06/2024 | 0.039 | 3.800 | 0 | 1,050,000 | 1.312 | ||||
17/06/2024 | 0.036 | 3.780 | 0 | 1,050,000 | 1.312 | ||||
14/06/2024 | 0.035 | 3.740 | 750,000 | 1,050,000 | 1.312 | 750,000 | 0.035 | ||
13/06/2024 | 0.033 | 3.730 | 1,540,000 | 1,800,000 | 2.250 | 770,000 | 0.032 | 20,000 | 0.032 |
12/06/2024 | 0.032 | 3.700 | 1,930,000 | 2,550,000 | 3.188 | 30,000 | 0.028 | 1,900,000 | 0.032 |
11/06/2024 | 0.033 | 3.720 | 0 | 680,000 | 0.850 | ||||
07/06/2024 | 0.037 | 3.790 | 0 | 680,000 | 0.850 | ||||
06/06/2024 | 0.035 | 3.760 | 140,000 | 680,000 | 0.850 | 110,000 | 0.035 | 30,000 | 0.038 |
05/06/2024 | 0.035 | 3.740 | 300,000 | 760,000 | 0.950 | 300,000 | 0.040 | ||
04/06/2024 | 0.033 | 3.720 | 2,200,000 | 460,000 | 0.575 | 1,100,000 | 0.033 | 1,100,000 | 0.030 |
03/06/2024 | 0.034 | 3.730 | 1,290,000 | 460,000 | 0.575 | 1,000,000 | 0.033 | 290,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |