Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56679 BP#HSI RP2704K (R BEAR)
Nominal 
0.010 -0.018 (-64.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.028 | 20,567.520 | 9,360,000 | 4,110,000 | 1.370 | 5,410,000 | 0.028 | 3,260,000 | 0.029 |
| 01/11/2024 | 0.029 | 20,506.430 | 22,720,000 | 6,260,000 | 2.087 | 5,480,000 | 0.031 | 7,880,000 | 0.030 |
| 31/10/2024 | 0.035 | 20,317.330 | 8,060,000 | 3,860,000 | 1.287 | 2,890,000 | 0.033 | 4,790,000 | 0.032 |
| 30/10/2024 | 0.036 | 20,380.640 | 11,400,000 | 1,960,000 | 0.653 | 4,010,000 | 0.029 | 2,970,000 | 0.029 |
| 29/10/2024 | 0.022 | 20,701.140 | 30,750,000 | 3,000,000 | 1.000 | 9,720,000 | 0.020 | 9,000,000 | 0.020 |
| 28/10/2024 | 0.024 | 20,599.360 | 5,730,000 | 3,720,000 | 1.240 | 1,680,000 | 0.027 | 3,900,000 | 0.025 |
| 25/10/2024 | 0.025 | 20,590.150 | 10,860,000 | 1,500,000 | 0.500 | 5,020,000 | 0.022 | 5,420,000 | 0.021 |
| 24/10/2024 | 0.030 | 20,489.620 | 12,590,000 | 1,100,000 | 0.367 | 4,490,000 | 0.027 | 3,280,000 | 0.025 |
| 23/10/2024 | 0.017 | 20,760.150 | 14,510,000 | 2,310,000 | 0.770 | 6,580,000 | 0.018 | 7,490,000 | 0.020 |
| 22/10/2024 | 0.030 | 20,498.950 | 8,760,000 | 1,400,000 | 0.467 | 4,220,000 | 0.029 | 4,280,000 | 0.029 |
| 21/10/2024 | 0.031 | 20,478.460 | 23,090,000 | 1,340,000 | 0.447 | 10,800,000 | 0.029 | 12,140,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |