56679 BP#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56679 BP#HSI RC28082 (R BULL)

Nominal

0.148 -0.024 (-13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	41,630,000	16.652	3,400,000	0.168	6,940,000	0.158
11/03/2026		25,898.760	0	38,090,000	15.236	9,210,000	0.191	5,520,000	0.189
10/03/2026		25,959.900	0	41,780,000	16.712	12,840,000	0.174	90,000	0.157
09/03/2026		25,408.460	0	54,530,000	21.812	12,120,000	0.111	21,920,000	0.105
06/03/2026		25,757.290	0	44,730,000	17.892	19,060,000	0.155	3,730,000	0.132
05/03/2026		25,321.340	0	60,060,000	24.024	19,100,000	0.152	10,860,000	0.141
04/03/2026		25,249.480	0	68,300,000	27.320	4,310,000	0.118	37,970,000	0.114
03/03/2026		25,768.080	0	34,640,000	13.856	240,000	0.202	1,310,000	0.179
02/03/2026		26,059.850	0	33,570,000	13.428	240,000	0.204	850,000	0.203
27/02/2026		26,630.540	0	32,960,000	13.184	110,000	0.254
26/02/2026		26,381.020	0	33,070,000	13.228	10,000	0.228	120,000	0.239
25/02/2026		26,765.720	0	32,960,000	13.184	230,000	0.269
24/02/2026		26,590.320	0	33,190,000	13.276	10,000	0.250	250,000	0.253
23/02/2026		27,081.910	0	32,950,000	13.180	220,000	0.291
20/02/2026		26,413.350	0	33,170,000	13.268	10,000	0.255	70,000	0.241
16/02/2026		26,705.940	0	33,110,000	13.244	30,000	0.258	20,000	0.239
13/02/2026		26,567.120	0	33,120,000	13.248	100,000	0.255	230,000	0.247
12/02/2026		27,032.540	0	32,990,000	13.196
11/02/2026		27,266.380	0	32,990,000	13.196	30,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.