Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56685 BP#TENCTRC2505E (R BULL)
Nominal 
0.070 +0.019 (+37.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.051 | 419.000 | 2,100,000 | 1,850,000 | 1.233 | 1,750,000 | 0.054 | ||
| 01/11/2024 | 0.052 | 419.200 | 50,000 | 100,000 | 0.067 | 50,000 | 0.051 | ||
| 31/10/2024 | 0.029 | 404.600 | 50,000 | 150,000 | 0.100 | 50,000 | 0.030 | ||
| 30/10/2024 | 0.037 | 411.000 | 200,000 | 100,000 | 0.067 | 100,000 | 0.044 | 100,000 | 0.048 |
| 29/10/2024 | 0.050 | 418.400 | 0 | 100,000 | 0.067 | ||||
| 28/10/2024 | 0.050 | 417.200 | 50,000 | 100,000 | 0.067 | 50,000 | 0.049 | ||
| 25/10/2024 | 0.058 | 421.000 | 100,000 | 150,000 | 0.100 | 100,000 | 0.059 | ||
| 24/10/2024 | 0.058 | 422.000 | 0 | 50,000 | 0.033 | ||||
| 23/10/2024 | 0.070 | 428.200 | 50,000 | 50,000 | 0.033 | 50,000 | 0.073 | ||
| 22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 421.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |