Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56748 HS#HSI RC2708O (R BULL)
Nominal 
0.103 +0.044 (+74.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.059 | 20,567.520 | 119,850,000 | 8,060,000 | 4.030 | 11,970,000 | 0.059 | 7,760,000 | 0.054 |
| 01/11/2024 | 0.055 | 20,506.430 | 6,589,630,000 | 12,270,000 | 6.140 | 3,201,470,000 | 0.053 | 3,213,740,000 | 0.053 |
| 31/10/2024 | 0.046 | 20,317.330 | 8,290,000 | 0 | 0.000 | 4,350,000 | 0.054 | 3,940,000 | 0.051 |
| 30/10/2024 | 0.043 | 20,380.640 | 590,000 | 410,000 | 0.210 | 150,000 | 0.044 | 440,000 | 0.045 |
| 29/10/2024 | 0.075 | 20,701.140 | 24,000,000 | 120,000 | 0.060 | 12,000,000 | 0.084 | 12,000,000 | 0.085 |
| 28/10/2024 | 0.071 | 20,599.360 | 920,000 | 120,000 | 0.060 | 460,000 | 0.067 | 460,000 | 0.063 |
| 25/10/2024 | 0.069 | 20,590.150 | 2,230,000 | 120,000 | 0.060 | 1,300,000 | 0.074 | ||
| 24/10/2024 | 0.056 | 20,489.620 | 22,860,000 | 1,420,000 | 0.710 | 11,910,000 | 0.056 | 10,260,000 | 0.055 |
| 23/10/2024 | 0.084 | 20,760.150 | 50,440,000 | 3,070,000 | 1.540 | 6,300,000 | 0.076 | 2,000,000 | 0.084 |
| 22/10/2024 | 0.054 | 20,498.950 | 895,680,000 | 7,370,000 | 3.690 | 402,400,000 | 0.062 | 409,770,000 | 0.061 |
| 21/10/2024 | 0.056 | 20,478.460 | 359,960,000 | 0 | 0.000 | 179,830,000 | 0.070 | 179,830,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |