56769 UB#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 UB#JDCOMRP2712E (R BEAR)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.042	157.300	222,500
24/01/2025	0.045	155.700	360,000	470,000	0.470			360,000	0.045
23/01/2025	0.053	151.200	10,000	110,000	0.110			10,000	0.053
22/01/2025	0.051	151.600	65,000	100,000	0.100	65,000	0.050
21/01/2025	0.040	158.400	65,000	165,000	0.170			65,000	0.040
20/01/2025	0.043	157.400	0	100,000	0.100
17/01/2025	0.062	146.700	0	100,000	0.100
16/01/2025	0.073	140.100	0	100,000	0.100
15/01/2025	0.077	137.100	0	100,000	0.100
14/01/2025	0.079	135.900	387,500	100,000	0.100	387,500	0.081
13/01/2025	0.090	129.000	0	487,500	0.490
10/01/2025	0.086	130.900	0	487,500	0.490
09/01/2025	0.082	133.200	1,972,500	487,500	0.490	1,217,500	0.083	755,000	0.081
08/01/2025	0.079	135.300	3,215,000	950,000	0.950	2,335,000	0.075	842,500	0.080
07/01/2025	0.079	135.000	2,862,500	2,442,500	2.440	35,000	0.079	1,977,500	0.080
06/01/2025	0.079	135.700	405,000	500,000	0.500	5,000	0.077	400,000	0.079
03/01/2025	0.082	134.200	0	105,000	0.100
02/01/2025	0.082	132.500	0	105,000	0.100
31/12/2024	0.077	136.000	5,000	105,000	0.100			5,000	0.078
30/12/2024	0.079	134.700	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.