56807 BP#HSI RC2509V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56807 BP#HSI RC2509V (R BULL)

Nominal

0.435 -0.015 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.450	19,240.890	0	40,000	0.016
08/01/2025	0.455	19,279.840	0	40,000	0.016
07/01/2025	0.470	19,447.580	0	40,000	0.016
06/01/2025	0.495	19,688.290	0	40,000	0.016
03/01/2025	0.495	19,760.270	0	40,000	0.016
02/01/2025	0.490	19,623.320	30,000	40,000	0.016	10,000	0.510	20,000	0.493
31/12/2024	0.530	20,059.950	0	30,000	0.012
30/12/2024	0.530	20,041.420	0	30,000	0.012
27/12/2024	0.530	20,090.460	0	30,000	0.012
24/12/2024	0.530	20,098.290	0	30,000	0.012
23/12/2024	0.510	19,883.130	0	30,000	0.012
20/12/2024	0.510	19,720.700	0	30,000	0.012
19/12/2024	0.510	19,752.510	0	30,000	0.012
18/12/2024	0.510	19,864.550	0	30,000	0.012
17/12/2024	0.510	19,700.480	0	30,000	0.012
16/12/2024	0.510	19,795.490	0	30,000	0.012
13/12/2024	0.520	19,971.240	30,000	30,000	0.012	20,000	0.530	10,000	0.520
12/12/2024	0.570	20,397.050	20,000	40,000	0.016			20,000	0.570
11/12/2024	0.550	20,155.050	0	20,000	0.008
10/12/2024	0.570	20,311.280	40,000	20,000	0.008	40,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.