Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.405 | 17.440 | 0 | 440,000 | 0.440 | ||||
05/07/2024 | 0.405 | 17.320 | 0 | 440,000 | 0.440 | ||||
04/07/2024 | 0.430 | 17.480 | 40,000 | 440,000 | 0.440 | 40,000 | 0.430 | ||
03/07/2024 | 0.430 | 17.540 | 10,000 | 400,000 | 0.400 | 5,000 | 0.430 | 5,000 | 0.430 |
02/07/2024 | 0.375 | 17.060 | 0 | 400,000 | 0.400 | ||||
28/06/2024 | 0.375 | 17.120 | 30,000 | 400,000 | 0.400 | 15,000 | 0.385 | 15,000 | 0.380 |
27/06/2024 | 0.360 | 16.940 | 70,000 | 400,000 | 0.400 | 35,000 | 0.396 | 35,000 | 0.398 |
26/06/2024 | 0.430 | 17.700 | 100,000 | 400,000 | 0.400 | 50,000 | 0.407 | 50,000 | 0.402 |
25/06/2024 | 0.380 | 17.200 | 235,000 | 400,000 | 0.400 | 115,000 | 0.417 | 120,000 | 0.415 |
24/06/2024 | 0.460 | 17.980 | 0 | 395,000 | 0.395 | ||||
21/06/2024 | 0.530 | 18.620 | 55,000 | 395,000 | 0.395 | 5,000 | 0.530 | 50,000 | 0.570 |
20/06/2024 | 0.590 | 19.140 | 425,000 | 350,000 | 0.350 | 45,000 | 0.618 | 380,000 | 0.615 |
19/06/2024 | 0.540 | 18.860 | 0 | 15,000 | 0.015 | ||||
18/06/2024 | 0.520 | 18.660 | 0 | 15,000 | 0.015 | ||||
17/06/2024 | 0.475 | 18.080 | 40,000 | 15,000 | 0.015 | 25,000 | 0.475 | 10,000 | 0.480 |
14/06/2024 | 0.440 | 17.620 | 210,000 | 30,000 | 0.030 | 95,000 | 0.455 | 115,000 | 0.453 |
13/06/2024 | 0.485 | 18.100 | 30,000 | 10,000 | 0.010 | 15,000 | 0.520 | 15,000 | 0.513 |
12/06/2024 | 0.460 | 17.860 | 30,000 | 10,000 | 0.010 | 30,000 | 0.460 | ||
11/06/2024 | 0.520 | 18.640 | 45,000 | 40,000 | 0.040 | 20,000 | 0.520 | 25,000 | 0.550 |
07/06/2024 | 0.470 | 18.380 | 40,000 | 35,000 | 0.035 | 10,000 | 0.480 | 30,000 | 0.502 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |