Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.188 | 83.150 | 0 | ||||||
23/12/2024 | 0.209 | 81.000 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.213 | 3,430,000 | 0.211 |
20/12/2024 | 0.212 | 80.100 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.184 | 82.950 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.179 | 84.050 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.179 | 83.400 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.178 | 84.350 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.164 | 85.750 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.155 | 88.000 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.161 | 86.200 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.160 | 86.600 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.160 | 86.900 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.191 | 4,850,000 | 0.191 |
06/12/2024 | 0.185 | 83.950 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.185 | 3,400,000 | 0.186 |
05/12/2024 | 0.200 | 81.950 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.183 | 84.000 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.182 | 84.450 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.186 | 84.000 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.187 | 83.650 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.187 | 83.400 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.173 | 85.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |