56849 BP#BYD RP2806F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56849 BP#BYD RP2806F (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.300	79.550	0	1,189,000	2.972
09/09/2026	0.280	81.800	0	1,189,000	2.972
08/09/2026	0.270	83.850	11,000	1,189,000	2.972	11,000	0.270
07/09/2026	0.260	84.500	5,000	1,200,000	3.000
04/09/2026	0.249	86.150	983,000	1,200,000	3.000	502,000	0.244	481,000	0.248
03/09/2026	0.250	85.700	800,000	1,221,000	3.052	800,000	0.249
02/09/2026	0.260	85.250	581,000	2,021,000	5.052			581,000	0.255
01/09/2026	0.229	88.250	434,000	1,440,000	3.600	434,000	0.215
31/08/2026	0.240	87.200	974,000	1,874,000	4.685	10,000	0.241	964,000	0.216
28/08/2026	0.202	91.950	0	920,000	2.300
27/08/2026	0.206	91.250	0	920,000	2.300
26/08/2026	0.194	92.600	0	920,000	2.300
25/08/2026	0.184	93.600	0	920,000	2.300
24/08/2026	0.194	92.800	0	920,000	2.300
21/08/2026	0.190	93.150	0	920,000	2.300
20/08/2026	0.204	91.800	280,000	920,000	2.300	280,000	0.204
19/08/2026	0.220	89.400	280,000	1,200,000	3.000			280,000	0.220
18/08/2026	0.217	90.000	0	920,000	2.300
17/08/2026	0.217	90.050	0	920,000	2.300
14/08/2026	0.232	88.250	1,125,000	920,000	2.300	560,000	0.235	563,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.