56857 BP#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56857 BP#TENCTRC2511M (R BULL)

Nominal

0.172 -0.002 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.172	420.000	150,000	2,850,000	1.900	150,000	0.169
23/12/2024	0.174	420.200	150,000	3,000,000	2.000	150,000	0.167
20/12/2024	0.188	426.400	1,650,000	3,150,000	2.100	500,000	0.183	1,150,000	0.187
19/12/2024	0.166	415.200	400,000	2,500,000	1.667			200,000	0.170
18/12/2024	0.144	406.000	0	2,300,000	1.533
17/12/2024	0.141	402.600	200,000	2,300,000	1.533			200,000	0.140
16/12/2024	0.146	405.600	0	2,100,000	1.400
13/12/2024	0.153	409.800	0	2,100,000	1.400
12/12/2024	0.165	415.600	0	2,100,000	1.400
11/12/2024	0.153	409.800	0	2,100,000	1.400
10/12/2024	0.157	411.200	950,000	2,100,000	1.400	750,000	0.175	200,000	0.171
09/12/2024	0.174	418.800	150,000	2,650,000	1.767			150,000	0.152
06/12/2024	0.160	412.600	1,600,000	2,500,000	1.667			1,600,000	0.160
05/12/2024	0.143	405.200	0	900,000	0.600
04/12/2024	0.139	403.200	0	900,000	0.600
03/12/2024	0.139	404.400	0	900,000	0.600
02/12/2024	0.130	399.800	0	900,000	0.600
29/11/2024	0.130	398.000	200,000	900,000	0.600			200,000	0.130
28/11/2024	0.134	400.000	0	700,000	0.467
27/11/2024	0.138	402.800	0	700,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.