56902 CT#HSI RC2802V - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56902 CT#HSI RC2802V

Nominal

0.201 -0.030 (-12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.231	26,111.840	0	10,000	0.010
28/04/2026	0.190	25,679.780	0	10,000	0.010
27/04/2026	0.220	25,925.650	0	10,000	0.010
24/04/2026	0.220	25,978.070	0	10,000	0.010
23/04/2026	0.215	25,915.200	0	10,000	0.010
22/04/2026	0.249	26,163.240	0	10,000	0.010
21/04/2026	0.265	26,487.480	0	10,000	0.010
20/04/2026	0.255	26,361.070	0	10,000	0.010
17/04/2026	0.241	26,160.330	0	10,000	0.010
16/04/2026	0.260	26,394.260	0	10,000	0.010
15/04/2026	0.218	25,947.320	30,000	10,000	0.010	30,000	0.237
14/04/2026	0.211	25,872.320	0	40,000	0.040
13/04/2026	0.191	25,660.850	0	40,000	0.040
10/04/2026	0.210	25,893.540	0	40,000	0.040
09/04/2026	0.199	25,752.400	30,000	40,000	0.040			30,000	0.205
08/04/2026	0.216	25,893.020	40,000	10,000	0.010	20,000	0.209	20,000	0.206
02/04/2026	0.137	25,116.530	2,040,000	10,000	0.010	1,020,000	0.133	1,020,000	0.120
01/04/2026	0.154	25,294.030	1,410,000	10,000	0.010	1,380,000	0.163	30,000	0.155
31/03/2026	0.106	24,788.140	2,210,000	1,360,000	1.360	520,000	0.103	1,690,000	0.114
30/03/2026	0.104	24,750.790	7,380,000	190,000	0.190	3,640,000	0.094	3,720,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.