57005 JP#TENCTRP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57005 JP#TENCTRP2810D (R BEAR)

Nominal

0.168 -0.001 (-0.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.169	546.500	600,000	1,160,000	1.160			35,000	0.175
11/03/2026	0.165	552.000	550,000	1,125,000	1.125
10/03/2026	0.162	553.500	505,000	1,125,000	1.125
09/03/2026	0.224	516.000	5,490,000	1,125,000	1.125	3,340,000	0.234
06/03/2026	0.220	519.000	0	4,465,000	4.465
05/03/2026	0.245	502.000	0	4,465,000	4.465
04/03/2026	0.241	506.000	15,000	4,465,000	4.465	15,000	0.247
03/03/2026	0.232	510.500	10,000	4,480,000	4.480	5,000	0.220	5,000	0.225
02/03/2026	0.232	514.000	5,000	4,480,000	4.480			5,000	0.231
27/02/2026	0.215	518.000	5,000	4,475,000	4.475	5,000	0.214
26/02/2026	0.229	512.000	10,000	4,480,000	4.480			10,000	0.227
25/02/2026	0.210	522.500	0	4,470,000	4.470
24/02/2026	0.215	520.000	5,000	4,470,000	4.470			5,000	0.225
23/02/2026	0.185	538.000	0	4,465,000	4.465
20/02/2026	0.211	522.000	0	4,465,000	4.465
16/02/2026	0.192	533.000	0	4,465,000	4.465
13/02/2026	0.194	532.000	10,000	4,465,000	4.465			10,000	0.198
12/02/2026	0.186	535.500	0	4,455,000	4.455
11/02/2026	0.168	548.000	80,000	4,455,000	4.455	80,000	0.168
10/02/2026	0.161	551.000	65,000	4,535,000	4.535	65,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.