57072 HS#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57072 HS#HSI RP2712L (R BEAR)

Nominal

0.143 -0.021 (-12.805%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.143	20,098.290	2,320,000
23/12/2024	0.164	19,883.130	400,000	29,270,000	14.640
20/12/2024	0.175	19,720.700	820,000	29,270,000	14.640			420,000	0.166
19/12/2024	0.175	19,752.510	50,000	28,850,000	14.430	50,000	0.182
18/12/2024	0.170	19,864.550	10,000	28,900,000	14.450			10,000	0.174
17/12/2024	0.177	19,700.480	1,000,000	28,890,000	14.450			500,000	0.165
16/12/2024	0.178	19,795.490	1,020,000	28,390,000	14.200	1,020,000	0.180
13/12/2024	0.162	19,971.240	140,000	29,410,000	14.710	30,000	0.143
12/12/2024	0.120	20,397.050	1,560,000	29,440,000	14.720			90,000	0.126
11/12/2024	0.137	20,155.050	90,000	29,350,000	14.680	90,000	0.120
10/12/2024	0.125	20,311.280	4,850,000	29,440,000	14.720	650,000	0.113	2,180,000	0.078
09/12/2024	0.116	20,414.090	950,000	27,910,000	13.960	150,000	0.173
06/12/2024	0.166	19,865.850	1,250,000	28,060,000	14.030	1,030,000	0.196
05/12/2024	0.201	19,560.440	1,300,000	29,090,000	14.550	1,300,000	0.201
04/12/2024	0.177	19,742.460	60,000	30,390,000	15.200
03/12/2024	0.186	19,746.320	150,000	30,390,000	15.200			150,000	0.190
02/12/2024	0.199	19,550.290	10,010,000	30,240,000	15.120			6,990,000	0.199
29/11/2024	0.210	19,423.610	0	23,250,000	11.630
28/11/2024	0.211	19,366.960	20,000	23,250,000	11.630
27/11/2024	0.183	19,603.130	4,160,000	23,250,000	11.630	3,520,000	0.224	580,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.