Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57072 HS#HSI RP2712L (R BEAR)
Nominal 
0.066 -0.041 (-38.318%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.107 | 20,567.520 | 100,000 | 31,700,000 | 15.850 | 100,000 | 0.107 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 120,000 | 31,600,000 | 15.800 | 20,000 | 0.109 | ||
| 31/10/2024 | 0.119 | 20,317.330 | 6,030,000 | 31,580,000 | 15.790 | 5,580,000 | 0.111 | 30,000 | 0.121 |
| 30/10/2024 | 0.120 | 20,380.640 | 25,630,000 | 37,130,000 | 18.570 | 960,000 | 0.096 | 6,830,000 | 0.105 |
| 29/10/2024 | 0.093 | 20,701.140 | 4,640,000 | 31,260,000 | 15.630 | 190,000 | 0.079 | 4,280,000 | 0.091 |
| 28/10/2024 | 0.097 | 20,599.360 | 11,690,000 | 27,170,000 | 13.590 | 4,780,000 | 0.110 | ||
| 25/10/2024 | 0.099 | 20,590.150 | 68,460,000 | 22,390,000 | 11.200 | 17,900,000 | 0.099 | 37,050,000 | 0.099 |
| 24/10/2024 | 0.114 | 20,489.620 | 613,740,000 | 3,240,000 | 1.620 | 283,870,000 | 0.109 | 277,110,000 | 0.108 |
| 23/10/2024 | 0.090 | 20,760.150 | 12,640,000 | 10,000,000 | 5.000 | 1,320,000 | 0.084 | 11,320,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |