57113 CT#KUASORP2503A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57113 CT#KUASORP2503A (R BEAR)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.290	43.050	0	0	0.000
23/12/2024	0.290	42.450	0	0	0.000
20/12/2024	0.290	42.750	0	0	0.000
19/12/2024	0.265	45.200	0	0	0.000
18/12/2024	0.265	45.600	0	0	0.000
17/12/2024	0.265	45.200	0	0	0.000
16/12/2024	0.265	45.000	0	0	0.000
13/12/2024	0.250	46.500	0	0	0.000
12/12/2024	0.242	47.750	0	0	0.000
11/12/2024	0.250	46.600	0	0	0.000
10/12/2024	0.244	47.150	0	0	0.000
09/12/2024	0.234	48.450	0	0	0.000
06/12/2024	0.242	47.600	0	0	0.000
05/12/2024	0.248	46.750	0	0	0.000
04/12/2024	0.243	47.300	0	0	0.000
03/12/2024	0.230	48.650	0	0	0.000
02/12/2024	0.230	48.600	0	0	0.000
29/11/2024	0.234	48.200	0	0	0.000
28/11/2024	0.241	47.400	0	0	0.000
27/11/2024	0.239	47.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.