57164 SG#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57164 SG#XIAMIRC2506C (R BULL)

Nominal

0.217 -0.015 (-6.466%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.232	33.550	0	700,000	0.700
09/01/2025	0.236	33.750	370,000	700,000	0.700			370,000	0.238
08/01/2025	0.215	32.800	850,000	330,000	0.330	530,000	0.225	250,000	0.211
07/01/2025	0.242	34.150	1,510,000	610,000	0.610	940,000	0.261	570,000	0.235
06/01/2025	0.290	36.300	300,000	980,000	0.980
03/01/2025	0.275	36.250	1,750,000	980,000	0.980	700,000	0.275	1,050,000	0.250
02/01/2025	0.242	34.000	1,000,000	630,000	0.630	1,000,000	0.248
31/12/2024	0.250	34.500	0	1,630,000	1.630
30/12/2024	0.246	34.450	0	1,630,000	1.630
27/12/2024	0.245	34.150	2,470,000	1,630,000	1.630	1,470,000	0.247
24/12/2024	0.216	32.750	0	3,100,000	3.100
23/12/2024	0.192	31.750	0	3,100,000	3.100
20/12/2024	0.192	31.650	2,810,000	3,100,000	3.100	440,000	0.194	1,520,000	0.190
19/12/2024	0.176	30.800	1,270,000	2,020,000	2.020	1,060,000	0.170	10,000	0.177
18/12/2024	0.175	30.800	1,060,000	3,070,000	3.070			760,000	0.175
17/12/2024	0.159	29.950	50,000	2,310,000	2.310	50,000	0.156
16/12/2024	0.166	30.350	1,500,000	2,360,000	2.360			1,500,000	0.166
13/12/2024	0.185	31.350	0	860,000	0.860
12/12/2024	0.191	31.600	150,000	860,000	0.860	80,000	0.178	20,000	0.184
11/12/2024	0.169	30.450	230,000	920,000	0.920	230,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.