Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57186 CT#TENCTRP2712B (R BEAR)
Nominal 
0.162 -0.017 (-9.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.179 | 381.200 | 1,860,000 | 8,115,000 | 20.290 | 1,860,000 | 0.179 | ||
| 22/01/2025 | 0.176 | 383.400 | 280,000 | 9,975,000 | 24.940 | 280,000 | 0.170 | ||
| 21/01/2025 | 0.166 | 387.400 | 105,000 | 10,255,000 | 25.640 | 105,000 | 0.166 | ||
| 20/01/2025 | 0.164 | 389.800 | 0 | 10,360,000 | 25.900 | ||||
| 17/01/2025 | 0.179 | 379.800 | 0 | 10,360,000 | 25.900 | ||||
| 16/01/2025 | 0.175 | 382.400 | 0 | 10,360,000 | 25.900 | ||||
| 15/01/2025 | 0.177 | 380.000 | 6,405,000 | 10,360,000 | 25.900 | 830,000 | 0.183 | 5,575,000 | 0.179 |
| 14/01/2025 | 0.184 | 375.000 | 15,880,000 | 5,615,000 | 14.040 | 6,740,000 | 0.187 | 7,920,000 | 0.189 |
| 13/01/2025 | 0.198 | 366.000 | 6,115,000 | 4,435,000 | 11.090 | 4,635,000 | 0.197 | 1,415,000 | 0.195 |
| 10/01/2025 | 0.192 | 369.600 | 11,165,000 | 7,655,000 | 19.140 | 5,075,000 | 0.188 | 4,360,000 | 0.185 |
| 09/01/2025 | 0.187 | 373.400 | 9,120,000 | 8,370,000 | 20.930 | 1,920,000 | 0.187 | 5,590,000 | 0.185 |
| 08/01/2025 | 0.196 | 369.200 | 480,000 | 4,700,000 | 11.750 | 390,000 | 0.188 | ||
| 07/01/2025 | 0.178 | 379.600 | 25,290,000 | 5,090,000 | 12.730 | 10,115,000 | 0.168 | 12,025,000 | 0.168 |
| 06/01/2025 | 0.129 | 409.400 | 1,860,000 | 3,180,000 | 7.950 | 15,000 | 0.128 | 1,685,000 | 0.131 |
| 03/01/2025 | 0.122 | 414.200 | 935,000 | 1,510,000 | 3.780 | 455,000 | 0.119 | 480,000 | 0.119 |
| 02/01/2025 | 0.119 | 416.000 | 915,000 | 1,485,000 | 3.710 | 610,000 | 0.113 | 305,000 | 0.109 |
| 31/12/2024 | 0.112 | 417.000 | 1,235,000 | 1,790,000 | 4.480 | 640,000 | 0.115 | 595,000 | 0.114 |
| 30/12/2024 | 0.111 | 419.000 | 0 | 1,835,000 | 4.590 | ||||
| 27/12/2024 | 0.115 | 417.400 | 10,000 | 1,835,000 | 4.590 | 10,000 | 0.115 | ||
| 24/12/2024 | 0.112 | 420.000 | 0 | 1,845,000 | 4.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |