57195 SG#CCB RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57195 SG#CCB RC2808C (R BULL)

Nominal

0.096 -0.006 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		7.550	0
12/12/2025		7.640	0	4,960,000	8.267	400,000	0.100	1,210,000	0.100
11/12/2025		7.580	0	4,150,000	6.917			300,000	0.096
10/12/2025		7.570	0	3,850,000	6.417	240,000	0.098	380,000	0.097
09/12/2025		7.610	0	3,710,000	6.183			1,710,000	0.104
08/12/2025		7.660	0	2,000,000	3.333	200,000	0.122	610,000	0.108
05/12/2025		7.980	0	1,590,000	2.650			200,000	0.132
04/12/2025		7.920	0	1,390,000	2.317
03/12/2025		7.840	0	1,390,000	2.317
02/12/2025		7.955	0	1,390,000	2.317
01/12/2025		7.945	0	1,390,000	2.317
28/11/2025		7.965	0	1,390,000	2.317	870,000	0.130
27/11/2025		8.025	0	2,260,000	3.767	310,000	0.130	490,000	0.133
26/11/2025		8.005	0	2,080,000	3.467	750,000	0.135	350,000	0.135
25/11/2025		8.015	0	2,480,000	4.133	750,000	0.130	400,000	0.134
24/11/2025		8.005	0	2,830,000	4.717	730,000	0.129	680,000	0.131
21/11/2025		7.885	0	2,880,000	4.800	2,750,000	0.130	3,470,000	0.140
20/11/2025		8.015	0	2,160,000	3.600	30,000	0.137	340,000	0.134
19/11/2025		7.925	0	1,850,000	3.083	480,000	0.130	810,000	0.133
18/11/2025		7.945	0	1,520,000	2.533	200,000	0.132	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.