Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.670 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.610 | 20,632.300 | 0 | 120,000 | 0.060 | ||||
26/09/2024 | 0.550 | 19,924.580 | 60,000 | 120,000 | 0.060 | 60,000 | 0.545 | ||
25/09/2024 | 0.465 | 19,129.100 | 0 | 180,000 | 0.090 | ||||
24/09/2024 | 0.455 | 19,000.560 | 10,000 | 180,000 | 0.090 | 10,000 | 0.455 | ||
23/09/2024 | 0.380 | 18,247.110 | 100,000 | 190,000 | 0.095 | 100,000 | 0.385 | ||
20/09/2024 | 0.375 | 18,258.570 | 0 | 290,000 | 0.145 | ||||
19/09/2024 | 0.350 | 18,013.160 | 0 | 290,000 | 0.145 | ||||
17/09/2024 | 0.315 | 17,660.020 | 0 | 290,000 | 0.145 | ||||
16/09/2024 | 0.290 | 17,422.120 | 0 | 290,000 | 0.145 | ||||
13/09/2024 | 0.285 | 17,369.090 | 0 | 290,000 | 0.145 | ||||
12/09/2024 | 0.270 | 17,240.390 | 0 | 290,000 | 0.145 | ||||
11/09/2024 | 0.255 | 17,108.710 | 20,000 | 290,000 | 0.145 | 10,000 | 0.255 | 10,000 | 0.247 |
10/09/2024 | 0.270 | 17,234.090 | 0 | 290,000 | 0.145 | ||||
09/09/2024 | 0.270 | 17,196.960 | 0 | 290,000 | 0.145 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.295 | 17,444.300 | 0 | 290,000 | 0.145 | ||||
04/09/2024 | 0.300 | 17,457.340 | 0 | 290,000 | 0.145 | ||||
03/09/2024 | 0.315 | 17,651.490 | 0 | 290,000 | 0.145 | ||||
02/09/2024 | 0.315 | 17,691.970 | 0 | 290,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |