Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.126 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.126 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.127 | 248.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.123 | 250.200 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.119 |
27/06/2024 | 0.122 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.113 | 256.000 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.113 |
25/06/2024 | 0.116 | 255.400 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.106 |
24/06/2024 | 0.110 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.109 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.099 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.096 | 265.400 | 250,000 | 0 | 0.000 | 125,000 | 0.099 | 125,000 | 0.102 |
18/06/2024 | 0.108 | 258.200 | 900,000 | 0 | 0.000 | 450,000 | 0.104 | 450,000 | 0.106 |
17/06/2024 | 0.107 | 259.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.109 | 257.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.098 | 264.000 | 900,000 | 0 | 0.000 | 450,000 | 0.098 | 450,000 | 0.098 |
12/06/2024 | 0.099 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.091 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.081 | 270.800 | 1,350,000 | 0 | 0.000 | 675,000 | 0.078 | 675,000 | 0.074 |
06/06/2024 | 0.078 | 273.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.074 | 550,000 | 0.076 |
05/06/2024 | 0.076 | 274.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.067 | 550,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |