Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57221 UB#C MOBRC2710D (R BULL)
Nominal 
0.056 -0.002 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.058 | 70.000 | 3,235,000 | 3,250,000 | 3.250 | 865,000 | 0.057 | 1,745,000 | 0.056 |
| 12/11/2024 | 0.049 | 69.100 | 1,545,000 | 2,370,000 | 2.370 | 1,265,000 | 0.048 | ||
| 11/11/2024 | 0.058 | 70.300 | 1,485,000 | 1,105,000 | 1.100 | 285,000 | 0.058 | 660,000 | 0.058 |
| 08/11/2024 | 0.064 | 70.800 | 450,000 | 730,000 | 0.730 | 450,000 | 0.065 | ||
| 07/11/2024 | 0.067 | 71.450 | 150,000 | 280,000 | 0.280 | 150,000 | 0.067 | ||
| 06/11/2024 | 0.065 | 71.000 | 490,000 | 430,000 | 0.430 | 240,000 | 0.065 | 100,000 | 0.063 |
| 05/11/2024 | 0.070 | 71.850 | 0 | 570,000 | 0.570 | ||||
| 04/11/2024 | 0.068 | 71.450 | 200,000 | 570,000 | 0.570 | 200,000 | 0.067 | ||
| 01/11/2024 | 0.070 | 71.600 | 295,000 | 770,000 | 0.770 | 205,000 | 0.069 | 90,000 | 0.072 |
| 31/10/2024 | 0.067 | 71.450 | 275,000 | 885,000 | 0.890 | 150,000 | 0.067 | 125,000 | 0.069 |
| 30/10/2024 | 0.066 | 70.950 | 200,000 | 910,000 | 0.910 | 200,000 | 0.066 | ||
| 29/10/2024 | 0.068 | 71.350 | 0 | 710,000 | 0.710 | ||||
| 28/10/2024 | 0.069 | 71.650 | 540,000 | 710,000 | 0.710 | 540,000 | 0.066 | ||
| 25/10/2024 | 0.074 | 72.100 | 120,000 | 170,000 | 0.170 | 120,000 | 0.074 | ||
| 24/10/2024 | 0.075 | 72.450 | 50,000 | 50,000 | 0.050 | 50,000 | 0.076 | ||
| 23/10/2024 | 0.078 | 72.700 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |