57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.101	74.850	1,550,000	4,400,000	4.400	5,000	0.106	1,545,000	0.101
22/01/2025	0.103	75.000	0	2,860,000	2.860
21/01/2025	0.105	75.400	0	2,860,000	2.860
20/01/2025	0.104	75.400	0	2,860,000	2.860
17/01/2025	0.104	75.100	10,000	2,860,000	2.860	10,000	0.107
16/01/2025	0.106	75.350	0	2,870,000	2.870
15/01/2025	0.101	74.500	10,000	2,870,000	2.870			10,000	0.099
14/01/2025	0.099	74.300	135,000	2,860,000	2.860	135,000	0.097
13/01/2025	0.097	74.150	100,000	2,995,000	3.000			100,000	0.095
10/01/2025	0.102	74.800	335,000	2,895,000	2.900	200,000	0.106	135,000	0.104
09/01/2025	0.108	75.250	0	2,960,000	2.960
08/01/2025	0.109	75.300	275,000	2,960,000	2.960	225,000	0.109
07/01/2025	0.109	75.600	325,000	3,185,000	3.190	325,000	0.109
06/01/2025	0.113	75.900	400,000	3,510,000	3.510			400,000	0.113
03/01/2025	0.114	75.850	845,000	3,110,000	3.110	545,000	0.111	300,000	0.112
02/01/2025	0.110	75.600	2,440,000	3,355,000	3.360	1,795,000	0.110	645,000	0.110
31/12/2024	0.119	76.600	0	4,505,000	4.500
30/12/2024	0.119	76.150	0	4,505,000	4.500
27/12/2024	0.116	76.000	0	4,505,000	4.500
24/12/2024	0.116	76.050	0	4,505,000	4.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.