Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57232 UB#BYD RC2507P (R BULL)
Nominal 
0.060 +0.014 (+30.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 287.400 | 9,600,000 | 4,575,000 | 3.050 | 325,000 | 0.056 | 4,150,000 | 0.049 |
| 01/11/2024 | 0.023 | 277.600 | 675,000 | 750,000 | 0.500 | 550,000 | 0.026 | 100,000 | 0.030 |
| 31/10/2024 | 0.037 | 281.400 | 5,550,000 | 1,200,000 | 0.800 | 3,225,000 | 0.046 | 1,525,000 | 0.041 |
| 30/10/2024 | 0.062 | 295.000 | 19,175,000 | 2,900,000 | 1.930 | 4,500,000 | 0.062 | 5,225,000 | 0.061 |
| 29/10/2024 | 0.067 | 297.000 | 13,500,000 | 2,175,000 | 1.450 | 4,900,000 | 0.064 | 6,650,000 | 0.063 |
| 28/10/2024 | 0.063 | 294.600 | 200,000 | 425,000 | 0.280 | 50,000 | 0.061 | 150,000 | 0.062 |
| 25/10/2024 | 0.059 | 292.600 | 325,000 | 325,000 | 0.220 | 325,000 | 0.063 | ||
| 24/10/2024 | 0.044 | 285.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.050 | 289.200 | 50,000 | 0 | 0.000 | 25,000 | 0.050 | 25,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |