57272 JP#HKEX RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G (R BEAR)

Nominal

0.075 +0.008 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.067	406.400	70,000	1,130,000	1.412	70,000	0.067
11/03/2026	0.060	411.400	0	1,200,000	1.500
10/03/2026	0.063	410.080	270,000	1,200,000	1.500			70,000	0.063
09/03/2026	0.080	400.480	3,770,000	1,130,000	1.412	2,045,000	0.086	1,680,000	0.082
06/03/2026	0.064	408.480	3,970,000	1,495,000	1.869	1,880,000	0.065	2,090,000	0.067
05/03/2026	0.078	400.880	4,840,000	1,285,000	1.606	3,010,000	0.072	1,830,000	0.071
04/03/2026	0.083	398.280	7,075,000	2,465,000	3.081	3,170,000	0.088	3,665,000	0.087
03/03/2026	0.074	402.880	5,245,000	1,970,000	2.462	2,130,000	0.072	2,055,000	0.071
02/03/2026	0.073	404.480	10,225,000	2,045,000	2.556	4,685,000	0.072	5,190,000	0.071
27/02/2026	0.057	412.480	16,870,000	1,540,000	1.925	5,170,000	0.057	6,165,000	0.056
26/02/2026	0.063	408.880	1,235,000	545,000	0.681	350,000	0.065	885,000	0.064
25/02/2026	0.068	405.680	0	10,000	0.012
24/02/2026	0.065	407.080	0	10,000	0.012
23/02/2026	0.056	411.280	0	10,000	0.012
20/02/2026	0.077	401.280	0	10,000	0.012
16/02/2026	0.077	402.280	70,000	10,000	0.012	70,000	0.080
13/02/2026	0.082	398.680	90,000	80,000	0.100	90,000	0.082
12/02/2026	0.064	407.480	1,810,000	170,000	0.213	875,000	0.066	935,000	0.065
11/02/2026	0.055	411.480	0	110,000	0.137
10/02/2026	0.056	410.680	1,770,000	110,000	0.137	1,070,000	0.055	685,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.