57360 SG#TENCTRC2412K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57360 SG#TENCTRC2412K (R BULL)

Nominal

0.149 -0.006 (-3.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.149	420.000	220,000
23/12/2024	0.155	420.200	0	595,000	0.397
20/12/2024	0.168	426.400	235,000	595,000	0.397	235,000	0.154
19/12/2024	0.146	415.200	20,000	830,000	0.553
18/12/2024	0.126	406.000	60,000	830,000	0.553	60,000	0.126
17/12/2024	0.121	402.600	0	890,000	0.593
16/12/2024	0.126	405.600	0	890,000	0.593
13/12/2024	0.133	409.800	155,000	890,000	0.593	155,000	0.133
12/12/2024	0.148	415.600	985,000	1,045,000	0.697	600,000	0.152	230,000	0.152
11/12/2024	0.133	409.800	0	1,415,000	0.943
10/12/2024	0.136	411.200	160,000	1,415,000	0.943	10,000	0.136	150,000	0.147
09/12/2024	0.152	418.800	50,000	1,275,000	0.850			50,000	0.128
06/12/2024	0.141	412.600	50,000	1,225,000	0.817			50,000	0.142
05/12/2024	0.124	405.200	60,000	1,175,000	0.783
04/12/2024	0.117	403.200	10,000	1,175,000	0.783	10,000	0.116
03/12/2024	0.120	404.400	0	1,185,000	0.790
02/12/2024	0.112	399.800	0	1,185,000	0.790
29/11/2024	0.112	398.000	50,000	1,185,000	0.790			50,000	0.112
28/11/2024	0.116	400.000	0	1,135,000	0.757
27/11/2024	0.120	402.800	0	1,135,000	0.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.