57367 CT#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57367 CT#HSI RP2811C (R BEAR)

Nominal

0.345 -0.020 (-5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.365	22,671.860	0	0	0.000
25/06/2026	0.325	23,076.910	0	0	0.000
24/06/2026	0.300	23,412.180	10,000	0	0.000	10,000	0.295
23/06/2026	0.305	23,336.280	0	10,000	0.000
22/06/2026	0.265	23,768.520	0	10,000	0.000
18/06/2026	0.260	23,924.810	20,000	10,000	0.000	20,000	0.250
17/06/2026	0.222	24,312.160	60,000	30,000	0.010	20,000	0.223	40,000	0.210
16/06/2026	0.206	24,493.950	40,000	10,000	0.000	40,000	0.186
15/06/2026	0.170	24,842.670	40,000	50,000	0.010			40,000	0.168
12/06/2026	0.189	24,718.100	0	10,000	0.000
11/06/2026	0.229	24,249.290	60,000	10,000	0.000	30,000	0.239	30,000	0.237
10/06/2026	0.215	24,407.960	40,000	10,000	0.000	40,000	0.218
09/06/2026	0.195	24,565.900	100,000	50,000	0.010	90,000	0.197	10,000	0.202
08/06/2026	0.194	24,657.060	730,000	130,000	0.040	720,000	0.193	10,000	0.184
05/06/2026	0.159	24,961.950	70,000	840,000	0.240	30,000	0.161
04/06/2026	0.135	25,253.400	1,600,000	870,000	0.250	460,000	0.132	160,000	0.120
03/06/2026	0.102	25,633.210	13,830,000	1,170,000	0.330	6,170,000	0.092	820,000	0.084
02/06/2026	0.061	26,038.320	122,100,000	6,520,000	1.850	53,170,000	0.070	58,540,000	0.071
01/06/2026	0.125	25,398.180	7,750,000	1,150,000	0.330	1,870,000	0.129	2,800,000	0.126
29/05/2026	0.144	25,182.390	890,000	220,000	0.060	700,000	0.139	100,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.