57367 CT#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57367 CT#HSI RP2811C (R BEAR)

Nominal

0.106 -0.034 (-24.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026			0
14/08/2026			0	580,000	0.160	980,000	0.132
13/08/2026			0	1,560,000	0.440	150,000	0.105	930,000	0.113
12/08/2026			0	780,000	0.220	2,130,000	0.110	110,000	0.113
11/08/2026			0	2,800,000	0.790	9,310,000	0.068	6,810,000	0.066
10/08/2026			0	5,300,000	1.500	3,860,000	0.071	7,100,000	0.070
07/08/2026			0	2,060,000	0.580	440,000	0.101	500,000	0.091
06/08/2026			0	2,000,000	0.570	3,270,000	0.102	250,000	0.099
05/08/2026			0	5,020,000	1.420	79,290,000	0.064	76,910,000	0.064
04/08/2026			0	7,400,000	2.100	236,270,000	0.058	237,200,000	0.057
03/08/2026			0	6,470,000	1.830	229,010,000	0.060	230,390,000	0.059
31/07/2026			0	5,090,000	1.440	55,010,000	0.081	54,330,000	0.081
30/07/2026			0	5,770,000	1.630	6,070,000	0.080	8,490,000	0.074
29/07/2026			0	3,350,000	0.950	5,670,000	0.091	7,770,000	0.088
28/07/2026			0	1,250,000	0.350	900,000	0.136	380,000	0.128
27/07/2026			0	1,770,000	0.500	200,000	0.126	1,720,000	0.130
24/07/2026			0	250,000	0.070	740,000	0.158	500,000	0.157
23/07/2026			0	490,000	0.140	10,000	0.130	220,000	0.129
22/07/2026			0	280,000	0.080	220,000	0.159	80,000	0.165
21/07/2026			0	420,000	0.120	100,000	0.140	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.