Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57389 UB#HKEX RC2709F (R BULL)
Nominal 
0.058 +0.033 (+132.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.025 | 314.800 | 17,330,000 | 16,205,000 | 13.500 | 2,260,000 | 0.023 | 14,235,000 | 0.024 |
| 01/11/2024 | 0.018 | 311.600 | 3,935,000 | 4,230,000 | 3.520 | 1,260,000 | 0.020 | 1,620,000 | 0.023 |
| 31/10/2024 | 0.017 | 310.800 | 4,955,000 | 3,870,000 | 3.230 | 1,735,000 | 0.015 | 2,070,000 | 0.019 |
| 30/10/2024 | 0.014 | 309.400 | 3,785,000 | 3,535,000 | 2.950 | 635,000 | 0.020 | 2,630,000 | 0.017 |
| 29/10/2024 | 0.022 | 313.000 | 1,380,000 | 1,540,000 | 1.280 | 1,380,000 | 0.025 | ||
| 28/10/2024 | 0.024 | 313.400 | 0 | 160,000 | 0.130 | ||||
| 25/10/2024 | 0.020 | 312.800 | 160,000 | 160,000 | 0.130 | 160,000 | 0.024 | ||
| 24/10/2024 | 0.021 | 311.600 | 510,000 | 0 | 0.000 | 255,000 | 0.019 | 255,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 15:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |