Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.151 | 23.400 | 0 | 595,000 | 0.400 | ||||
28/06/2024 | 0.134 | 22.400 | 455,000 | 595,000 | 0.400 | 300,000 | 0.133 | 155,000 | 0.134 |
27/06/2024 | 0.120 | 21.750 | 5,000 | 740,000 | 0.490 | 5,000 | 0.120 | ||
26/06/2024 | 0.138 | 22.550 | 0 | 735,000 | 0.490 | ||||
25/06/2024 | 0.138 | 22.700 | 650,000 | 735,000 | 0.490 | 200,000 | 0.140 | 200,000 | 0.139 |
24/06/2024 | 0.133 | 22.550 | 150,000 | 735,000 | 0.490 | 150,000 | 0.133 | ||
21/06/2024 | 0.141 | 22.750 | 0 | 585,000 | 0.390 | ||||
20/06/2024 | 0.152 | 23.500 | 0 | 585,000 | 0.390 | ||||
19/06/2024 | 0.138 | 22.700 | 0 | 585,000 | 0.390 | ||||
18/06/2024 | 0.114 | 21.450 | 0 | 585,000 | 0.390 | ||||
17/06/2024 | 0.108 | 21.100 | 230,000 | 585,000 | 0.390 | 230,000 | 0.108 | ||
14/06/2024 | 0.114 | 21.300 | 0 | 815,000 | 0.540 | ||||
13/06/2024 | 0.115 | 21.400 | 0 | 815,000 | 0.540 | ||||
12/06/2024 | 0.110 | 21.140 | 0 | 815,000 | 0.540 | ||||
11/06/2024 | 0.103 | 20.640 | 0 | 815,000 | 0.540 | ||||
07/06/2024 | 0.098 | 20.590 | 0 | 815,000 | 0.540 | ||||
06/06/2024 | 0.098 | 20.440 | 0 | 815,000 | 0.540 | ||||
05/06/2024 | 0.083 | 19.640 | 0 | 815,000 | 0.540 | ||||
04/06/2024 | 0.090 | 19.990 | 0 | 815,000 | 0.540 | ||||
03/06/2024 | 0.096 | 20.390 | 0 | 815,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |