Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57425 HS#MTUANRC2509H (R BULL)
Nominal 
0.058 +0.012 (+26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 187.700 | 715,000 | 520,000 | 0.520 | 315,000 | 0.044 | 400,000 | 0.044 |
| 01/11/2024 | 0.045 | 187.600 | 785,000 | 435,000 | 0.440 | 465,000 | 0.045 | 200,000 | 0.048 |
| 31/10/2024 | 0.037 | 182.500 | 20,155,000 | 700,000 | 0.700 | 10,750,000 | 0.039 | 9,405,000 | 0.039 |
| 30/10/2024 | 0.039 | 184.700 | 7,940,000 | 2,045,000 | 2.050 | 3,940,000 | 0.042 | 3,880,000 | 0.040 |
| 29/10/2024 | 0.049 | 189.300 | 2,980,000 | 2,105,000 | 2.110 | 1,030,000 | 0.052 | 1,780,000 | 0.051 |
| 28/10/2024 | 0.042 | 185.200 | 1,330,000 | 1,355,000 | 1.360 | 150,000 | 0.046 | 1,180,000 | 0.041 |
| 25/10/2024 | 0.040 | 184.900 | 8,590,000 | 325,000 | 0.330 | 4,140,000 | 0.042 | 4,450,000 | 0.041 |
| 24/10/2024 | 0.045 | 187.000 | 28,095,000 | 15,000 | 0.020 | 14,040,000 | 0.055 | 14,055,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |