57453 BP#HSI RC2809O - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57453 BP#HSI RC2809O

Nominal

0.166 -0.027 (-13.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.193	26,111.840	0	500,000	0.250
28/04/2026	0.160	25,679.780	0	500,000	0.250
27/04/2026	0.186	25,925.650	0	500,000	0.250
24/04/2026	0.186	25,978.070	0	500,000	0.250
23/04/2026	0.181	25,915.200	200,000	500,000	0.250			200,000	0.183
22/04/2026	0.206	26,163.240	250,000	300,000	0.150			250,000	0.205
21/04/2026	0.232	26,487.480	530,000	50,000	0.025	530,000	0.231
20/04/2026	0.222	26,361.070	0	580,000	0.290
17/04/2026	0.202	26,160.330	210,000	580,000	0.290	10,000	0.214	200,000	0.202
16/04/2026	0.226	26,394.260	0	390,000	0.195
15/04/2026	0.185	25,947.320	0	390,000	0.195
14/04/2026	0.181	25,872.320	230,000	390,000	0.195			230,000	0.182
13/04/2026	0.161	25,660.850	100,000	160,000	0.080			100,000	0.161
10/04/2026	0.179	25,893.540	350,000	60,000	0.030	350,000	0.182
09/04/2026	0.166	25,752.400	500,000	410,000	0.205	150,000	0.164	350,000	0.169
08/04/2026	0.180	25,893.020	3,290,000	210,000	0.105	2,490,000	0.170	780,000	0.175
02/04/2026	0.107	25,116.530	1,510,000	1,920,000	0.960			1,070,000	0.096
01/04/2026	0.125	25,294.030	1,410,000	850,000	0.425	1,370,000	0.130
31/03/2026	0.080	24,788.140	17,220,000	2,220,000	1.110	3,290,000	0.079	5,060,000	0.077
30/03/2026	0.075	24,750.790	1,240,000	450,000	0.225	450,000	0.067	730,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.