Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57489 SG#MTUANRC2509K (R BULL)
Nominal 
0.046 +0.013 (+39.394%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.033 | 187.700 | 13,165,000 | 19,310,000 | 19.310 | 5,550,000 | 0.034 | 6,515,000 | 0.032 |
| 01/11/2024 | 0.033 | 187.600 | 32,705,000 | 18,345,000 | 18.345 | 11,590,000 | 0.032 | 5,060,000 | 0.031 |
| 31/10/2024 | 0.024 | 182.500 | 43,365,000 | 24,875,000 | 24.875 | 17,255,000 | 0.026 | 17,335,000 | 0.027 |
| 30/10/2024 | 0.026 | 184.700 | 28,565,000 | 24,795,000 | 24.795 | 7,100,000 | 0.029 | 14,745,000 | 0.029 |
| 29/10/2024 | 0.035 | 189.300 | 52,940,000 | 17,150,000 | 17.150 | 17,905,000 | 0.036 | 19,245,000 | 0.039 |
| 28/10/2024 | 0.028 | 185.200 | 24,380,000 | 15,810,000 | 15.810 | 5,370,000 | 0.029 | 12,860,000 | 0.030 |
| 25/10/2024 | 0.028 | 184.900 | 31,815,000 | 8,320,000 | 8.320 | 8,955,000 | 0.032 | 17,275,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |