57511 HS#PINANRC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57511 HS#PINANRC2711M (R BULL)

Nominal

0.088 +0.010 (+12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		57.950	0
28/07/2026		57.100	0	1,340,000	1.340
27/07/2026		56.650	0	1,340,000	1.340
24/07/2026		56.900	0	1,340,000	1.340	50,000	0.076
23/07/2026		57.050	0	1,390,000	1.390
22/07/2026		56.500	0	1,390,000	1.390	50,000	0.071
21/07/2026		56.250	0	1,440,000	1.440			50,000	0.069
20/07/2026		55.700	0	1,390,000	1.390	1,660,000	0.063	365,000	0.068
17/07/2026		54.600	0	2,685,000	2.690	1,590,000	0.057	2,115,000	0.056
16/07/2026		54.800	0	2,160,000	2.160	1,150,000	0.058	310,000	0.058
15/07/2026		54.400	0	3,000,000	3.000	240,000	0.055	600,000	0.055
14/07/2026		53.700	0	2,640,000	2.640	905,000	0.043	1,165,000	0.042
13/07/2026		53.250	0	2,380,000	2.380	170,000	0.043	170,000	0.041
10/07/2026		53.050	0	2,380,000	2.380	120,000	0.042	650,000	0.046
09/07/2026		53.250	0	1,850,000	1.850	435,000	0.041	555,000	0.042
08/07/2026		53.850	0	1,730,000	1.730	510,000	0.050
07/07/2026		52.300	0	2,240,000	2.240	260,000	0.033	190,000	0.035
06/07/2026		52.850	0	2,310,000	2.310	1,650,000	0.037	1,125,000	0.039
03/07/2026		52.050	0	2,835,000	2.840	550,000	0.036	935,000	0.036
02/07/2026		52.300	0	2,450,000	2.450	2,945,000	0.036	3,485,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.