Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57525 UB#MTUANRC2507E (R BULL)
Nominal 
0.037 +0.012 (+48.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.025 | 187.700 | 9,010,000 | 13,275,000 | 13.280 | 3,625,000 | 0.022 | 4,215,000 | 0.024 |
| 01/11/2024 | 0.024 | 187.600 | 31,325,000 | 12,685,000 | 12.680 | 6,600,000 | 0.023 | 6,360,000 | 0.026 |
| 31/10/2024 | 0.016 | 182.500 | 6,775,000 | 12,925,000 | 12.930 | 1,930,000 | 0.015 | 4,140,000 | 0.018 |
| 30/10/2024 | 0.017 | 184.700 | 25,240,000 | 10,715,000 | 10.710 | 9,815,000 | 0.017 | 11,655,000 | 0.020 |
| 29/10/2024 | 0.028 | 189.300 | 17,400,000 | 8,875,000 | 8.880 | 3,110,000 | 0.032 | 9,710,000 | 0.032 |
| 28/10/2024 | 0.020 | 185.200 | 5,180,000 | 2,275,000 | 2.270 | 1,990,000 | 0.019 | 2,390,000 | 0.021 |
| 25/10/2024 | 0.020 | 184.900 | 21,015,000 | 1,875,000 | 1.880 | 7,775,000 | 0.021 | 9,650,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |