57534 UB#HSI RP2811U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57534 UB#HSI RP2811U (R BEAR)

Nominal

0.305 +0.085 (+38.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	24,270,000	12.130
19/03/2026			0	24,270,000	12.130	260,000	0.201	110,000	0.190
18/03/2026			0	24,420,000	12.210	140,000	0.145	90,000	0.145
17/03/2026			0	24,470,000	12.230	8,600,000	0.140	4,870,000	0.142
16/03/2026			0	28,200,000	14.100	10,000	0.170	110,000	0.170
13/03/2026			0	28,100,000	14.050			30,000	0.188
12/03/2026			0	28,070,000	14.040	130,000	0.171	2,870,000	0.196
11/03/2026			0	25,330,000	12.670	2,970,000	0.155	1,350,000	0.153
10/03/2026			0	26,950,000	13.480	960,000	0.172	40,000	0.178
09/03/2026			0	27,870,000	13.940	300,000	0.250	170,000	0.232
06/03/2026			0	28,000,000	14.000	200,000	0.183	2,190,000	0.186
05/03/2026			0	26,010,000	13.000			200,000	0.191
04/03/2026			0	25,810,000	12.900	250,000	0.250	1,030,000	0.230
03/03/2026			0	25,030,000	12.520	820,000	0.177
02/03/2026			0	25,850,000	12.930	2,850,000	0.159	500,000	0.145
27/02/2026			0	28,200,000	14.100	4,580,000	0.100	6,180,000	0.096
26/02/2026			0	26,600,000	13.300	5,920,000	0.092	16,270,000	0.083
25/02/2026			0	16,250,000	8.120	38,940,000	0.081	43,090,000	0.082
24/02/2026			0	12,100,000	6.050	7,540,000	0.099	8,870,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.