57607 BP#XIAMIRC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57607 BP#XIAMIRC2606F (R BULL)

Nominal

0.060 -0.002 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.062	38.020	500,000	680,000	0.680			400,000	0.059
07/01/2026	0.064	38.160	80,000	280,000	0.280			80,000	0.065
06/01/2026	0.071	38.760	100,000	200,000	0.200			100,000	0.072
05/01/2026	0.076	39.340	0	100,000	0.100
02/01/2026	0.082	40.280	0	100,000	0.100
31/12/2025	0.075	39.300	0	100,000	0.100
30/12/2025	0.075	39.360	0	100,000	0.100
29/12/2025	0.069	38.580	0	100,000	0.100
24/12/2025	0.075	39.220	0	100,000	0.100
23/12/2025	0.075	39.200	0	100,000	0.100
22/12/2025	0.082	39.800	0	100,000	0.100
19/12/2025	0.087	40.540	0	100,000	0.100
18/12/2025	0.086	40.200	0	100,000	0.100
17/12/2025	0.094	41.220	0	100,000	0.100
16/12/2025	0.094	40.900	0	100,000	0.100
15/12/2025	0.104	41.840	0	100,000	0.100
12/12/2025	0.116	42.960	0	100,000	0.100
11/12/2025	0.106	42.180	200,000	100,000	0.100	200,000	0.106
10/12/2025	0.101	41.780	200,000	300,000	0.300			200,000	0.098
09/12/2025	0.097	41.260	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.