57634 HS#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57634 HS#HSI RP28048 (R BEAR)

Nominal

0.148 -0.039 (-20.856%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.148	25,976.790	50,000
11/12/2025	0.187	25,530.510	0	260,000	0.130
10/12/2025	0.191	25,540.780	0	260,000	0.130
09/12/2025	0.200	25,434.230	10,000	260,000	0.130	10,000	0.185
08/12/2025	0.166	25,765.360	10,000	270,000	0.140			10,000	0.133
05/12/2025	0.137	26,085.080	0	260,000	0.130
04/12/2025	0.152	25,935.900	410,000	260,000	0.130	210,000	0.153
03/12/2025	0.169	25,760.730	20,000	470,000	0.240	20,000	0.161
02/12/2025	0.142	26,095.050	10,000	490,000	0.250			10,000	0.143
01/12/2025	0.149	26,033.260	0	480,000	0.240
28/11/2025	0.155	25,858.890	0	480,000	0.240
27/11/2025	0.152	25,945.930	10,000	480,000	0.240			10,000	0.141
26/11/2025	0.154	25,928.080	0	470,000	0.240
25/11/2025	0.154	25,894.550	170,000	470,000	0.240	80,000	0.154	80,000	0.149
24/11/2025	0.180	25,716.500	0	470,000	0.240
21/11/2025	0.220	25,220.020	0	470,000	0.240
20/11/2025	0.162	25,835.570	20,000	470,000	0.240	20,000	0.158
19/11/2025	0.160	25,830.650	100,000	490,000	0.250	100,000	0.162
18/11/2025	0.152	25,930.030	1,200,000	590,000	0.300	570,000	0.130
17/11/2025	0.110	26,384.280	4,950,000	1,160,000	0.580	950,000	0.098	920,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.