Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57643 BP#MTUANRC2509C (R BULL)
Nominal 
0.038 +0.013 (+52.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.025 | 187.700 | 4,255,000 | 1,880,000 | 1.253 | 1,705,000 | 0.025 | 1,805,000 | 0.027 |
| 01/11/2024 | 0.025 | 187.600 | 4,610,000 | 1,780,000 | 1.187 | 555,000 | 0.025 | 2,245,000 | 0.026 |
| 31/10/2024 | 0.015 | 182.500 | 310,000 | 90,000 | 0.060 | 220,000 | 0.018 | 90,000 | 0.020 |
| 30/10/2024 | 0.019 | 184.700 | 2,585,000 | 220,000 | 0.147 | 1,440,000 | 0.021 | 905,000 | 0.026 |
| 29/10/2024 | 0.027 | 189.300 | 26,785,000 | 755,000 | 0.503 | 12,310,000 | 0.030 | 13,065,000 | 0.031 |
| 28/10/2024 | 185.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |