Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57691 UB#JDCOMRP2712F (R BEAR)
Nominal 
0.025 -0.005 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.030 | 153.600 | 3,340,000 | 2,200,000 | 2.200 | 1,870,000 | 0.031 | 1,227,500 | 0.036 |
| 06/11/2024 | 0.033 | 152.000 | 9,220,000 | 2,842,500 | 2.840 | 4,470,000 | 0.034 | 3,645,000 | 0.034 |
| 05/11/2024 | 0.023 | 158.600 | 2,747,500 | 3,667,500 | 3.670 | 700,000 | 0.026 | 1,725,000 | 0.024 |
| 04/11/2024 | 0.026 | 156.100 | 3,175,000 | 2,642,500 | 2.640 | 2,260,000 | 0.023 | 695,000 | 0.024 |
| 01/11/2024 | 0.022 | 158.100 | 4,172,500 | 4,207,500 | 4.210 | 677,500 | 0.020 | 3,105,000 | 0.021 |
| 31/10/2024 | 0.026 | 155.500 | 5,885,000 | 1,780,000 | 1.780 | 3,885,000 | 0.025 | 1,600,000 | 0.025 |
| 30/10/2024 | 0.027 | 155.900 | 10,215,000 | 4,065,000 | 4.060 | 3,290,000 | 0.022 | 3,255,000 | 0.024 |
| 29/10/2024 | 0.016 | 162.500 | 5,672,500 | 4,100,000 | 4.100 | 755,000 | 0.013 | 4,855,000 | 0.016 |
| 28/10/2024 | 0.023 | 158.200 | 5,000 | 0 | 0.000 | 2,500 | 0.025 | 2,500 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |