57743 HS#CSHENRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57743 HS#CSHENRC2507B (R BULL)

Nominal

0.043 +0.002 (+4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.041	33.250	900,000	0	0.000	450,000	0.035	450,000	0.033
14/11/2024	0.026	31.650	15,000	0	0.000	15,000	0.026
13/11/2024	0.029	32.100	2,000,000	15,000	0.030	985,000	0.030	1,000,000	0.032
12/11/2024	0.031	32.350	1,700,000	0	0.000	850,000	0.032	850,000	0.032
11/11/2024	0.035	32.800	300,000	0	0.000	150,000	0.035	150,000	0.038
08/11/2024	0.044	33.500	0	0	0.000
07/11/2024	0.051	34.500	0	0	0.000
06/11/2024	0.045	33.700	0	0	0.000
05/11/2024	0.049	34.300	0	0	0.000
04/11/2024	0.047	33.850	0	0	0.000
01/11/2024	0.049	34.300	70,000	0	0.000	35,000	0.048	35,000	0.048
31/10/2024	0.045	33.650	0	0	0.000
30/10/2024	0.040	33.150	0	0	0.000
29/10/2024	0.047	33.900	0	0	0.000
28/10/2024	0.048	34.100	5,100,000	0	0.000	2,550,000	0.050	2,550,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.