57787 JP#HSI RC2804J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57787 JP#HSI RC2804J (R BULL)

Nominal

0.214 +0.003 (+1.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		26,231.790	0
08/01/2026		26,149.310	0	2,430,000	1.215	260,000	0.206	1,200,000	0.209
07/01/2026		26,458.950	0	1,490,000	0.745
06/01/2026		26,710.450	0	1,490,000	0.745	10,000	0.260
05/01/2026		26,347.240	0	1,500,000	0.750			10,000	0.225
02/01/2026		26,338.470	0	1,490,000	0.745	1,260,000	0.205
31/12/2025		25,630.540	0	2,750,000	1.375	500,000	0.167	1,060,000	0.163
30/12/2025		25,854.600	0	2,190,000	1.095	660,000	0.183
29/12/2025		25,635.230	0	2,850,000	1.425	400,000	0.202	790,000	0.181
24/12/2025		25,818.930	0	2,460,000	1.230	570,000	0.186	100,000	0.185
23/12/2025		25,774.140	0	2,930,000	1.465	930,000	0.190	500,000	0.181
22/12/2025		25,801.770	0	3,360,000	1.680	980,000	0.179	730,000	0.175
19/12/2025		25,690.530	0	3,610,000	1.805	4,100,000	0.169	530,000	0.173
18/12/2025		25,498.130	0	7,180,000	3.590	2,180,000	0.145	870,000	0.141
17/12/2025		25,468.780	0	8,490,000	4.245	5,860,000	0.138	1,270,000	0.126
16/12/2025		25,235.410	0	13,080,000	6.540	3,690,000	0.119	10,950,000	0.124
15/12/2025		25,628.880	0	5,820,000	2.910	680,000	0.175	4,030,000	0.172
12/12/2025		25,976.790	0	2,470,000	1.235	7,380,000	0.191	440,000	0.191
11/12/2025		25,530.510	0	9,410,000	4.705	2,670,000	0.168	1,040,000	0.158
10/12/2025		25,540.780	0	11,040,000	5.520	3,490,000	0.143	3,640,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.