57839 HS#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57839 HS#HKEX RP2708C (R BEAR)

Nominal

0.095 -0.005 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.095	301.200	1,750,000	190,000	0.190	850,000	0.096	900,000	0.098
23/12/2024	0.100	297.600	2,755,000	140,000	0.140	1,555,000	0.099	800,000	0.100
20/12/2024	0.101	296.000	3,600,000	895,000	0.900	1,215,000	0.099	1,970,000	0.100
19/12/2024	0.097	298.800	1,415,000	140,000	0.140	985,000	0.098	430,000	0.102
18/12/2024	0.093	300.200	4,455,000	695,000	0.700	1,950,000	0.091	2,505,000	0.092
17/12/2024	0.094	300.600	3,150,000	140,000	0.140	1,855,000	0.095	1,295,000	0.096
16/12/2024	0.098	297.600	0	700,000	0.700
13/12/2024	0.089	303.000	40,000	700,000	0.700
12/12/2024	0.079	310.600	0	700,000	0.700
11/12/2024	0.082	306.000	0	700,000	0.700
10/12/2024	0.079	308.400	9,780,000	700,000	0.700	4,590,000	0.068	5,190,000	0.067
09/12/2024	0.080	311.600	800,000	100,000	0.100	400,000	0.110	400,000	0.105
06/12/2024	0.106	294.600	0	100,000	0.100
05/12/2024	0.113	290.800	0	100,000	0.100
04/12/2024	0.108	292.400	300,000	100,000	0.100	150,000	0.107	150,000	0.111
03/12/2024	0.109	293.800	0	100,000	0.100
02/12/2024	0.112	291.800	1,800,000	100,000	0.100	900,000	0.112	900,000	0.110
29/11/2024	0.115	289.800	0	100,000	0.100
28/11/2024	0.117	287.600	300,000	100,000	0.100	150,000	0.112	150,000	0.114
27/11/2024	0.113	290.600	40,000	100,000	0.100	40,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.