57890 HS#WUXI RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57890 HS#WUXI RC2612B (R BULL)

Nominal

0.173 +0.014 (+8.805%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.159	38.580	10,000	40,000	0.050	10,000	0.157
27/07/2026	0.163	38.660	0	50,000	0.060
24/07/2026	0.163	39.100	10,000	50,000	0.060	10,000	0.163
23/07/2026	0.164	39.240	30,000	60,000	0.080	10,000	0.164	20,000	0.170
22/07/2026	0.165	38.840	10,000	50,000	0.060	10,000	0.165
21/07/2026	0.161	38.820	60,000	60,000	0.080	40,000	0.154	20,000	0.171
20/07/2026	0.160	38.260	20,000	80,000	0.100			10,000	0.160
17/07/2026	0.143	36.980	10,000	70,000	0.090	10,000	0.143
16/07/2026	0.166	39.320	45,000	80,000	0.100	25,000	0.171
15/07/2026	0.169	39.540	20,000	105,000	0.130			10,000	0.177
14/07/2026	0.158	38.200	50,000	95,000	0.120	20,000	0.158	30,000	0.159
13/07/2026	0.152	37.320	0	85,000	0.110
10/07/2026	0.159	37.960	20,000	85,000	0.110	20,000	0.164
09/07/2026	0.148	37.060	30,000	105,000	0.130	20,000	0.148	10,000	0.142
08/07/2026	0.131	35.660	30,000	115,000	0.140	10,000	0.131	20,000	0.143
07/07/2026	0.144	36.780	150,000	105,000	0.130	135,000	0.151
06/07/2026	0.153	37.800	425,000	240,000	0.300	405,000	0.153
03/07/2026	0.150	37.560	180,000	645,000	0.810	155,000	0.137	20,000	0.152
02/07/2026	0.134	35.860	570,000	780,000	0.980	15,000	0.134	460,000	0.131
30/06/2026	0.120	34.600	450,000	335,000	0.420	395,000	0.123	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.