Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.100 | 23.400 | 0 | 39,805,000 | 99.510 | ||||
28/06/2024 | 0.082 | 22.400 | 0 | 39,805,000 | 99.510 | ||||
27/06/2024 | 0.071 | 21.750 | 0 | 39,805,000 | 99.510 | ||||
26/06/2024 | 0.087 | 22.550 | 0 | 39,805,000 | 99.510 | ||||
25/06/2024 | 0.087 | 22.700 | 0 | 39,805,000 | 99.510 | ||||
24/06/2024 | 0.084 | 22.550 | 100,000 | 39,805,000 | 99.510 | 100,000 | 0.090 | ||
21/06/2024 | 0.087 | 22.750 | 145,000 | 39,705,000 | 99.260 | 145,000 | 0.087 | ||
20/06/2024 | 0.100 | 23.500 | 70,000 | 39,850,000 | 99.630 | 50,000 | 0.095 | ||
19/06/2024 | 0.084 | 22.700 | 0 | 39,900,000 | 99.750 | ||||
18/06/2024 | 0.062 | 21.450 | 0 | 39,900,000 | 99.750 | ||||
17/06/2024 | 0.060 | 21.100 | 0 | 39,900,000 | 99.750 | ||||
14/06/2024 | 0.063 | 21.300 | 0 | 39,900,000 | 99.750 | ||||
13/06/2024 | 0.063 | 21.400 | 0 | 39,900,000 | 99.750 | ||||
12/06/2024 | 0.057 | 21.140 | 330,000 | 39,900,000 | 99.750 | 215,000 | 0.058 | 115,000 | 0.057 |
11/06/2024 | 0.051 | 20.640 | 0 | 40,000,000 | 100.000 | ||||
07/06/2024 | 0.048 | 20.590 | 0 | 40,000,000 | 100.000 | ||||
06/06/2024 | 0.048 | 20.440 | 0 | 40,000,000 | 100.000 | ||||
05/06/2024 | 0.044 | 19.640 | 0 | 40,000,000 | 100.000 | ||||
04/06/2024 | 0.044 | 19.990 | 45,070,000 | 40,000,000 | 100.000 | 2,670,000 | 0.041 | 42,250,000 | 0.044 |
03/06/2024 | 0.049 | 20.390 | 5,120,000 | 420,000 | 1.050 | 3,200,000 | 0.050 | 1,820,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |