57932 CT#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57932 CT#MTUANRC2507A (R BULL)

Nominal

0.160 +0.003 (+1.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.157	169.600	0	4,165,000	10.410
14/11/2024	0.157	169.300	0	4,165,000	10.410
13/11/2024	0.170	175.400	0	4,165,000	10.410
12/11/2024	0.170	175.700	0	4,165,000	10.410
11/11/2024	0.190	185.600	0	4,165,000	10.410
08/11/2024	0.206	191.800	0	4,165,000	10.410
07/11/2024	0.216	199.900	0	4,165,000	10.410
06/11/2024	0.198	189.300	0	4,165,000	10.410
05/11/2024	0.204	193.800	0	4,165,000	10.410
04/11/2024	0.192	187.700	0	4,165,000	10.410
01/11/2024	0.192	187.600	0	4,165,000	10.410
31/10/2024	0.187	182.500	0	4,165,000	10.410
30/10/2024	0.188	184.700	0	4,165,000	10.410
29/10/2024	0.195	189.300	0	4,165,000	10.410
28/10/2024	0.189	185.200	0	4,165,000	10.410
25/10/2024	0.189	184.900	7,120,000	4,165,000	10.410	5,800,000	0.190
24/10/2024	0.194	187.000	0	9,965,000	24.910
23/10/2024	0.209	194.900	1,055,000	9,965,000	24.910	1,045,000	0.197
22/10/2024	0.186	184.800	0	11,010,000	27.530
21/10/2024	0.181	181.200	0	11,010,000	27.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.