57978 JP#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57978 JP#CCB RC2508A (R BULL)

Nominal

0.104 +0.014 (+15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.090	5.860	0	580,000	0.967
14/11/2024	0.089	5.840	10,000	580,000	0.967			10,000	0.089
13/11/2024	0.096	5.930	0	570,000	0.950
12/11/2024	0.099	5.950	0	570,000	0.950
11/11/2024	0.109	6.050	0	570,000	0.950
08/11/2024	0.125	6.200	40,000	570,000	0.950	40,000	0.125
07/11/2024	0.122	6.220	0	610,000	1.017
06/11/2024	0.111	6.080	0	610,000	1.017
05/11/2024	0.117	6.180	0	610,000	1.017
04/11/2024	0.112	6.100	0	610,000	1.017
01/11/2024	0.119	6.160	90,000	610,000	1.017			90,000	0.119
31/10/2024	0.107	6.030	0	520,000	0.867
30/10/2024	0.101	5.970	0	520,000	0.867
29/10/2024	0.109	6.050	0	520,000	0.867
28/10/2024	0.112	6.080	150,000	520,000	0.867	150,000	0.110
25/10/2024	0.114	6.090	0	670,000	1.117
24/10/2024	0.116	6.150	230,000	670,000	1.117			190,000	0.116
23/10/2024	0.116	6.130	250,000	480,000	0.800	250,000	0.116
22/10/2024	0.112	6.090	0	730,000	1.217
21/10/2024	0.112	6.060	0	730,000	1.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.