Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.171 | 21.150 | 7,675,000 | 767,500 | 1.540 | 3,755,000 | 0.164 | 3,820,000 | 0.163 |
02/10/2024 | 0.149 | 22.200 | 9,342,500 | 702,500 | 1.410 | 3,640,000 | 0.154 | 4,302,500 | 0.157 |
30/09/2024 | 0.180 | 20.850 | 0 | 40,000 | 0.080 | ||||
27/09/2024 | 0.222 | 18.560 | 40,000 | 40,000 | 0.080 | 40,000 | 0.229 | ||
26/09/2024 | 0.237 | 17.780 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.255 | 17.120 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.255 | 17.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.270 | 16.260 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.270 | 16.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.275 | 16.060 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.280 | 15.820 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.285 | 15.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.285 | 15.600 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.285 | 15.500 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.285 | 15.380 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.275 | 15.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.275 | 15.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 16.040 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.265 | 16.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |