58175 JP#BYD RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58175 JP#BYD RP2712A (R BEAR)

Nominal

0.090 -0.005 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.090	273.800	0	0	0.000
23/12/2024	0.095	269.600	225,000	0	0.000	225,000	0.095
20/12/2024	0.099	267.000	725,000	225,000	0.281	250,000	0.099	475,000	0.096
19/12/2024	0.097	268.600	1,575,000	0	0.000	950,000	0.100	325,000	0.102
18/12/2024	0.096	269.800	800,000	625,000	0.781	350,000	0.096	450,000	0.094
17/12/2024	0.102	266.600	0	525,000	0.656
16/12/2024	0.109	262.200	500,000	525,000	0.656	125,000	0.109	250,000	0.100
13/12/2024	0.099	268.600	1,150,000	400,000	0.500	375,000	0.091	675,000	0.093
12/12/2024	0.082	280.000	900,000	100,000	0.125	350,000	0.089	450,000	0.092
11/12/2024	0.091	273.400	200,000	0	0.000	100,000	0.090	100,000	0.090
10/12/2024	0.092	272.400	100,000	0	0.000	75,000	0.090	25,000	0.078
09/12/2024	0.091	273.800	150,000	50,000	0.062	50,000	0.105	100,000	0.100
06/12/2024	0.105	266.000	0	0	0.000
05/12/2024	0.123	255.800	1,000,000	0	0.000	500,000	0.124	500,000	0.122
04/12/2024	0.112	260.400	1,050,000	0	0.000	525,000	0.113	525,000	0.112
03/12/2024	0.112	262.400	0	0	0.000
02/12/2024	0.115	259.800	0	0	0.000
29/11/2024	0.125	253.600	0	0	0.000
28/11/2024	0.126	252.200	0	0	0.000
27/11/2024	0.114	259.000	3,000,000	0	0.000	1,650,000	0.125	1,350,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.