58178 JP#WUXI RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58178 JP#WUXI RC2505A (R BULL)

Nominal

0.172 -0.004 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.176	17.200	0	3,122,500	5.204
09/01/2025	0.171	16.920	150,000	3,122,500	5.204	150,000	0.169
08/01/2025	0.161	16.480	122,500	3,272,500	5.454			122,500	0.161
07/01/2025	0.155	16.180	827,500	3,150,000	5.250	677,500	0.149	150,000	0.150
06/01/2025	0.166	16.600	0	3,677,500	6.129
03/01/2025	0.173	17.000	30,000	3,677,500	6.129
02/01/2025	0.170	16.820	0	3,677,500	6.129
31/12/2024	0.187	17.560	0	3,677,500	6.129
30/12/2024	0.187	17.720	0	3,677,500	6.129
27/12/2024	0.181	17.340	0	3,677,500	6.129
24/12/2024	0.181	17.460	0	3,677,500	6.129
23/12/2024	0.181	17.380	0	3,677,500	6.129
20/12/2024	0.174	17.020	0	3,677,500	6.129
19/12/2024	0.172	16.960	2,500	3,677,500	6.129
18/12/2024	0.180	17.300	0	3,677,500	6.129
17/12/2024	0.171	16.840	0	3,677,500	6.129
16/12/2024	0.179	17.280	0	3,677,500	6.129
13/12/2024	0.189	17.800	35,000	3,677,500	6.129	35,000	0.190
12/12/2024	0.198	18.160	0	3,712,500	6.188
11/12/2024	0.202	18.420	0	3,712,500	6.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.